2017-12-15T22:30:02.306Z|I-OCEAN7-304-0616641|  23.11  10.835  36.762  32.873 1490.5956 05:25:48.57M
2017-12-15T22:30:07.372Z|I-OCEAN7-304-0616641|  23.11  10.835  36.708  32.819 1490.5304 05:25:53.63M
2017-12-15T22:30:12.436Z|I-OCEAN7-304-0616641|  23.12  10.835  36.753  32.863 1490.5847 05:25:58.70M
2017-12-15T22:30:17.501Z|I-OCEAN7-304-0616641|  23.11  10.835  36.694  32.804 1490.5140 05:26:03.76M
2017-12-15T22:30:22.306Z|I-OCEAN7-304-0616641|  23.11  10.835  36.666  32.776 1490.4807 05:26:08.83M
2017-12-15T22:30:27.368Z|I-OCEAN7-304-0616641|  23.10  10.835  36.705  32.815 1490.5272 05:26:13.64M
2017-12-15T22:30:32.434Z|I-OCEAN7-304-0616641|  23.10  10.835  36.705  32.815 1490.5271 05:26:18.70M
2017-12-15T22:30:37.501Z|I-OCEAN7-304-0616641|  23.10  10.836  36.709  32.819 1490.5328 05:26:23.76M
2017-12-15T22:30:42.565Z|I-OCEAN7-304-0616641|  23.10  10.836  36.706  32.816 1490.5304 05:26:28.83M
2017-12-15T22:30:47.372Z|I-OCEAN7-304-0616641|  23.03  10.831  36.705  32.820 1490.5156 05:26:33.89M
2017-12-15T22:30:52.433Z|I-OCEAN7-304-0616641|  23.15  10.830  36.746  32.861 1490.5660 05:26:38.70M
2017-12-15T22:30:57.500Z|I-OCEAN7-304-0616641|  23.15  10.832  36.747  32.860 1490.5717 05:26:43.76M