2017-12-15T22:28:01.009Z|I-OCEAN7-304-0616641|  23.10  10.832  36.754  32.866 1490.5787 05:23:47.27M
2017-12-15T22:28:06.075Z|I-OCEAN7-304-0616641|  23.10  10.832  36.756  32.869 1490.5813 05:23:52.34M
2017-12-15T22:28:11.141Z|I-OCEAN7-304-0616641|  23.14  10.832  36.751  32.863 1490.5756 05:23:57.40M
2017-12-15T22:28:16.204Z|I-OCEAN7-304-0616641|  23.10  10.833  36.721  32.833 1490.5396 05:24:02.47M
2017-12-15T22:28:21.271Z|I-OCEAN7-304-0616641|  23.04  10.833  36.726  32.839 1490.5460 05:24:07.53M
2017-12-15T22:28:26.336Z|I-OCEAN7-304-0616641|  23.08  10.833  36.700  32.812 1490.5151 05:24:12.59M
2017-12-15T22:28:31.400Z|I-OCEAN7-304-0616641|  23.08  10.837  36.807  32.916 1490.6531 05:24:17.66M
2017-12-15T22:28:36.465Z|I-OCEAN7-304-0616641|  23.10  10.837  36.744  32.853 1490.5790 05:24:22.72M
2017-12-15T22:28:41.529Z|I-OCEAN7-304-0616641|  23.10  10.837  36.768  32.876 1490.6082 05:24:27.79M
2017-12-15T22:28:46.596Z|I-OCEAN7-304-0616641|  23.08  10.838  36.768  32.876 1490.6089 05:24:32.85M
2017-12-15T22:28:51.659Z|I-OCEAN7-304-0616641|  23.12  10.838  36.807  32.915 1490.6573 05:24:37.91M
2017-12-15T22:28:56.726Z|I-OCEAN7-304-0616641|  23.07  10.838  36.779  32.886 1490.6222 05:24:43.00M