2017-12-15T22:26:04.777Z|I-OCEAN7-304-0616641|  23.05  10.834  36.679  32.790 1490.4933 05:21:51.04M
2017-12-15T22:26:09.842Z|I-OCEAN7-304-0616641|  23.06  10.835  36.673  32.784 1490.4861 05:21:56.10M
2017-12-15T22:26:14.907Z|I-OCEAN7-304-0616641|  23.07  10.835  36.672  32.783 1490.4861 05:22:01.17M
2017-12-15T22:26:19.972Z|I-OCEAN7-304-0616641|  23.07  10.835  36.673  32.783 1490.4869 05:22:06.23M
2017-12-15T22:26:25.038Z|I-OCEAN7-304-0616641|  23.07  10.835  36.685  32.796 1490.5013 05:22:11.29M
2017-12-15T22:26:30.101Z|I-OCEAN7-304-0616641|  23.04  10.835  36.671  32.782 1490.4839 05:22:16.36M
2017-12-15T22:26:35.169Z|I-OCEAN7-304-0616641|  23.07  10.835  36.672  32.783 1490.4852 05:22:21.42M
2017-12-15T22:26:40.235Z|I-OCEAN7-304-0616641|  23.07  10.835  36.682  32.793 1490.4974 05:22:26.49M
2017-12-15T22:26:45.299Z|I-OCEAN7-304-0616641|  23.07  10.835  36.761  32.872 1490.5928 05:22:31.55M
2017-12-15T22:26:50.362Z|I-OCEAN7-304-0616641|  23.06  10.834  36.722  32.833 1490.5449 05:22:36.62M
2017-12-15T22:26:55.428Z|I-OCEAN7-304-0616641|  23.07  10.834  36.679  32.790 1490.4933 05:22:41.68M