2017-12-15T22:21:01.668Z|I-OCEAN7-304-0616641|  23.08  10.840  36.769  32.875 1490.6162 05:16:47.89M
2017-12-15T22:21:06.731Z|I-OCEAN7-304-0616641|  23.02  10.840  36.780  32.885 1490.6278 05:16:52.96M
2017-12-15T22:21:11.800Z|I-OCEAN7-304-0616641|  23.10  10.841  36.741  32.847 1490.5840 05:16:58.04M
2017-12-15T22:21:16.863Z|I-OCEAN7-304-0616641|  23.04  10.841  36.732  32.837 1490.5720 05:17:03.11M
2017-12-15T22:21:21.929Z|I-OCEAN7-304-0616641|  23.09  10.840  36.718  32.823 1490.5551 05:17:08.17M
2017-12-15T22:21:26.994Z|I-OCEAN7-304-0616641|  23.09  10.840  36.742  32.848 1490.5834 05:17:13.23M
2017-12-15T22:21:32.057Z|I-OCEAN7-304-0616641|  23.03  10.840  36.751  32.857 1490.5925 05:17:18.30M
2017-12-15T22:21:37.121Z|I-OCEAN7-304-0616641|  23.05  10.839  36.752  32.858 1490.5930 05:17:23.36M
2017-12-15T22:21:42.184Z|I-OCEAN7-304-0616641|  23.05  10.839  36.676  32.783 1490.5015 05:17:28.42M
2017-12-15T22:21:47.251Z|I-OCEAN7-304-0616641|  23.01  10.839  36.686  32.793 1490.5118 05:17:33.49M
2017-12-15T22:21:52.317Z|I-OCEAN7-304-0616641|  23.07  10.839  36.807  32.914 1490.6583 05:17:38.55M
2017-12-15T22:21:57.381Z|I-OCEAN7-304-0616641|  23.07  10.839  36.877  32.983 1490.7422 05:17:43.62M