2017-12-15T22:17:04.138Z|I-OCEAN7-304-0616641|  23.01  10.838  36.586  32.694 1490.3888 05:12:50.37M
2017-12-15T22:17:09.209Z|I-OCEAN7-304-0616641|  23.01  10.838  36.593  32.701 1490.3982 05:12:55.43M
2017-12-15T22:17:14.012Z|I-OCEAN7-304-0616641|  23.05  10.838  36.631  32.739 1490.4454 05:13:00.50M
2017-12-15T22:17:19.077Z|I-OCEAN7-304-0616641|  23.00  10.838  36.549  32.658 1490.3466 05:13:05.30M
2017-12-15T22:17:24.140Z|I-OCEAN7-304-0616641|  22.95  10.838  36.528  32.637 1490.3207 05:13:10.37M
2017-12-15T22:17:29.203Z|I-OCEAN7-304-0616641|  22.97  10.839  36.539  32.647 1490.3341 05:13:15.43M
2017-12-15T22:17:34.269Z|I-OCEAN7-304-0616641|  22.97  10.838  36.539  32.648 1490.3337 05:13:20.49M
2017-12-15T22:17:39.334Z|I-OCEAN7-304-0616641|  22.97  10.838  36.719  32.826 1490.5491 05:13:25.56M
2017-12-15T22:17:44.400Z|I-OCEAN7-304-0616641|  22.98  10.838  36.810  32.917 1490.6581 05:13:30.62M
2017-12-15T22:17:49.465Z|I-OCEAN7-304-0616641|  23.01  10.838  36.876  32.983 1490.7384 05:13:35.68M
2017-12-15T22:17:54.531Z|I-OCEAN7-304-0616641|  23.04  10.838  36.825  32.932 1490.6763 05:13:40.75M
2017-12-15T22:17:59.593Z|I-OCEAN7-304-0616641|  23.05  10.838  36.779  32.886 1490.6213 05:13:45.81M