2017-12-15T22:08:02.982Z|I-OCEAN7-304-0616641|  22.98  10.832  36.693  32.806 1490.5048 05:03:49.18M
2017-12-15T22:08:08.047Z|I-OCEAN7-304-0616641|  22.99  10.833  36.711  32.823 1490.5262 05:03:54.24M
2017-12-15T22:08:13.111Z|I-OCEAN7-304-0616641|  22.99  10.833  36.719  32.831 1490.5385 05:03:59.31M
2017-12-15T22:08:18.178Z|I-OCEAN7-304-0616641|  22.99  10.834  36.721  32.832 1490.5416 05:04:04.37M
2017-12-15T22:08:23.243Z|I-OCEAN7-304-0616641|  22.99  10.835  36.691  32.802 1490.5073 05:04:09.43M
2017-12-15T22:08:28.306Z|I-OCEAN7-304-0616641|  22.99  10.835  36.745  32.855 1490.5723 05:04:14.50M
2017-12-15T22:08:33.371Z|I-OCEAN7-304-0616641|  22.98  10.835  36.647  32.758 1490.4561 05:04:19.56M
2017-12-15T22:08:38.437Z|I-OCEAN7-304-0616641|  22.93  10.836  36.647  32.757 1490.4562 05:04:24.62M
2017-12-15T22:08:43.501Z|I-OCEAN7-304-0616641|  22.95  10.836  36.640  32.750 1490.4487 05:04:29.69M
2017-12-15T22:08:48.306Z|I-OCEAN7-304-0616641|  22.95  10.836  36.625  32.735 1490.4304 05:04:34.75M
2017-12-15T22:08:53.372Z|I-OCEAN7-304-0616641|  22.95  10.836  36.627  32.737 1490.4327 05:04:39.56M
2017-12-15T22:08:58.437Z|I-OCEAN7-304-0616641|  22.96  10.836  36.595  32.706 1490.3945 05:04:44.63M