2017-12-15T21:57:00.272Z|I-OCEAN7-304-0616641|  22.88  10.821  36.651  32.775 1490.4253 04:52:46.42M
2017-12-15T21:57:05.335Z|I-OCEAN7-304-0616641|  22.89  10.823  36.729  32.850 1490.5212 04:52:51.49M
2017-12-15T21:57:10.400Z|I-OCEAN7-304-0616641|  22.92  10.823  36.818  32.939 1490.6298 04:52:56.55M
2017-12-15T21:57:15.467Z|I-OCEAN7-304-0616641|  22.88  10.823  36.849  32.970 1490.6664 04:53:01.61M
2017-12-15T21:57:20.528Z|I-OCEAN7-304-0616641|  22.99  10.825  36.921  33.040 1490.7612 04:53:06.68M
2017-12-15T21:57:25.594Z|I-OCEAN7-304-0616641|  22.91  10.825  36.922  33.040 1490.7595 04:53:11.74M
2017-12-15T21:57:30.660Z|I-OCEAN7-304-0616641|  22.91  10.825  36.867  32.986 1490.6932 04:53:16.80M
2017-12-15T21:57:35.723Z|I-OCEAN7-304-0616641|  22.93  10.825  36.807  32.927 1490.6208 04:53:21.87M
2017-12-15T21:57:40.791Z|I-OCEAN7-304-0616641|  22.86  10.824  36.807  32.926 1490.6189 04:53:26.93M
2017-12-15T21:57:45.853Z|I-OCEAN7-304-0616641|  22.92  10.824  36.769  32.889 1490.5746 04:53:32.02M
2017-12-15T21:57:50.918Z|I-OCEAN7-304-0616641|  22.92  10.824  36.724  32.844 1490.5198 04:53:37.08M
2017-12-15T21:57:55.983Z|I-OCEAN7-304-0616641|  22.91  10.824  36.713  32.833 1490.5070 04:53:42.14M