2017-12-15T21:55:03.777Z|I-OCEAN7-304-0616641|  22.91  10.819  36.677  32.803 1490.4506 04:50:49.91M
2017-12-15T21:55:08.844Z|I-OCEAN7-304-0616641|  22.88  10.819  36.679  32.804 1490.4524 04:50:55.00M
2017-12-15T21:55:13.907Z|I-OCEAN7-304-0616641|  22.94  10.819  36.681  32.806 1490.4564 04:51:00.06M
2017-12-15T21:55:18.971Z|I-OCEAN7-304-0616641|  22.92  10.819  36.684  32.809 1490.4586 04:51:05.12M
2017-12-15T21:55:24.037Z|I-OCEAN7-304-0616641|  22.91  10.819  36.739  32.863 1490.5264 04:51:10.19M
2017-12-15T21:55:29.102Z|I-OCEAN7-304-0616641|  22.91  10.819  36.739  32.863 1490.5256 04:51:15.25M
2017-12-15T21:55:34.168Z|I-OCEAN7-304-0616641|  22.95  10.820  36.738  32.863 1490.5266 04:51:20.32M
2017-12-15T21:55:39.234Z|I-OCEAN7-304-0616641|  22.89  10.820  36.738  32.862 1490.5264 04:51:25.38M
2017-12-15T21:55:44.299Z|I-OCEAN7-304-0616641|  22.85  10.820  36.742  32.865 1490.5309 04:51:30.45M
2017-12-15T21:55:49.363Z|I-OCEAN7-304-0616641|  22.92  10.821  36.713  32.837 1490.4985 04:51:35.51M
2017-12-15T21:55:54.426Z|I-OCEAN7-304-0616641|  22.84  10.821  36.668  32.792 1490.4437 04:51:40.57M
2017-12-15T21:55:59.491Z|I-OCEAN7-304-0616641|  22.90  10.821  36.696  32.819 1490.4779 04:51:45.63M