2017-12-15T21:38:04.065Z|I-OCEAN7-304-0616641|  22.85  10.815  36.728  32.857 1490.5012 04:33:50.15M
2017-12-15T21:38:09.133Z|I-OCEAN7-304-0616641|  22.85  10.816  36.807  32.934 1490.5985 04:33:55.22M
2017-12-15T21:38:14.196Z|I-OCEAN7-304-0616641|  22.87  10.816  36.750  32.877 1490.5311 04:34:00.28M
2017-12-15T21:38:19.264Z|I-OCEAN7-304-0616641|  22.87  10.816  36.708  32.835 1490.4805 04:34:05.35M
2017-12-15T21:38:24.326Z|I-OCEAN7-304-0616641|  22.81  10.816  36.682  32.810 1490.4484 04:34:10.41M
2017-12-15T21:38:29.389Z|I-OCEAN7-304-0616641|  22.85  10.816  36.584  32.712 1490.3320 04:34:15.47M
2017-12-15T21:38:34.457Z|I-OCEAN7-304-0616641|  22.84  10.817  36.585  32.712 1490.3331 04:34:20.53M
2017-12-15T21:38:39.522Z|I-OCEAN7-304-0616641|  22.87  10.817  36.586  32.713 1490.3358 04:34:25.60M
2017-12-15T21:38:44.586Z|I-OCEAN7-304-0616641|  22.80  10.818  36.642  32.769 1490.4039 04:34:30.67M
2017-12-15T21:38:49.649Z|I-OCEAN7-304-0616641|  22.87  10.818  36.672  32.799 1490.4410 04:34:35.73M
2017-12-15T21:38:54.715Z|I-OCEAN7-304-0616641|  22.87  10.818  36.681  32.808 1490.4518 04:34:40.79M
2017-12-15T21:38:59.777Z|I-OCEAN7-304-0616641|  22.87  10.817  36.682  32.809 1490.4529 04:34:45.86M