2017-12-15T21:33:00.439Z|I-OCEAN7-304-0616641|  22.81  10.811  36.734  32.866 1490.4988 04:28:46.50M
2017-12-15T21:33:05.502Z|I-OCEAN7-304-0616641|  22.85  10.812  36.725  32.856 1490.4891 04:28:51.56M
2017-12-15T21:33:10.566Z|I-OCEAN7-304-0616641|  22.80  10.812  36.754  32.885 1490.5234 04:28:56.63M
2017-12-15T21:33:15.634Z|I-OCEAN7-304-0616641|  22.80  10.812  36.759  32.890 1490.5314 04:29:01.69M
2017-12-15T21:33:20.698Z|I-OCEAN7-304-0616641|  22.81  10.812  36.741  32.872 1490.5092 04:29:06.75M
2017-12-15T21:33:25.763Z|I-OCEAN7-304-0616641|  22.84  10.812  36.730  32.861 1490.4969 04:29:11.82M
2017-12-15T21:33:30.827Z|I-OCEAN7-304-0616641|  22.84  10.812  36.646  32.777 1490.3956 04:29:16.88M
2017-12-15T21:33:35.893Z|I-OCEAN7-304-0616641|  22.90  10.812  36.700  32.830 1490.4618 04:29:21.94M
2017-12-15T21:33:40.959Z|I-OCEAN7-304-0616641|  22.88  10.812  36.663  32.794 1490.4170 04:29:27.03M
2017-12-15T21:33:46.021Z|I-OCEAN7-304-0616641|  22.88  10.815  36.668  32.796 1490.4312 04:29:32.09M
2017-12-15T21:33:51.086Z|I-OCEAN7-304-0616641|  22.88  10.816  36.700  32.827 1490.4706 04:29:37.16M
2017-12-15T21:33:56.151Z|I-OCEAN7-304-0616641|  22.88  10.816  36.707  32.834 1490.4801 04:29:42.22M