2017-12-15T21:31:03.945Z|I-OCEAN7-304-0616641|  22.90  10.807  36.682  32.817 1490.4274 04:26:50.01M
2017-12-15T21:31:09.009Z|I-OCEAN7-304-0616641|  22.89  10.807  36.692  32.828 1490.4403 04:26:55.07M
2017-12-15T21:31:14.076Z|I-OCEAN7-304-0616641|  22.86  10.807  36.694  32.830 1490.4418 04:27:00.14M
2017-12-15T21:31:19.140Z|I-OCEAN7-304-0616641|  22.79  10.807  36.697  32.833 1490.4434 04:27:05.20M
2017-12-15T21:31:24.205Z|I-OCEAN7-304-0616641|  22.83  10.807  36.683  32.820 1490.4268 04:27:10.27M
2017-12-15T21:31:29.268Z|I-OCEAN7-304-0616641|  22.83  10.807  36.647  32.783 1490.3826 04:27:15.33M
2017-12-15T21:31:34.334Z|I-OCEAN7-304-0616641|  22.83  10.807  36.611  32.747 1490.3392 04:27:20.39M
2017-12-15T21:31:39.398Z|I-OCEAN7-304-0616641|  22.91  10.807  36.708  32.843 1490.4580 04:27:25.46M
2017-12-15T21:31:44.464Z|I-OCEAN7-304-0616641|  22.84  10.807  36.707  32.843 1490.4565 04:27:30.52M
2017-12-15T21:31:49.530Z|I-OCEAN7-304-0616641|  22.86  10.807  36.707  32.842 1490.4562 04:27:35.58M
2017-12-15T21:31:54.593Z|I-OCEAN7-304-0616641|  22.82  10.807  36.706  32.842 1490.4553 04:27:40.65M
2017-12-15T21:31:59.660Z|I-OCEAN7-304-0616641|  22.86  10.808  36.707  32.842 1490.4573 04:27:45.71M