2017-12-15T21:29:02.647Z|I-OCEAN7-304-0616641|  22.86  10.801  36.594  32.736 1490.3046 04:24:48.69M
2017-12-15T21:29:07.712Z|I-OCEAN7-304-0616641|  22.86  10.800  36.594  32.736 1490.3044 04:24:53.76M
2017-12-15T21:29:12.778Z|I-OCEAN7-304-0616641|  22.82  10.800  36.632  32.774 1490.3496 04:24:58.82M
2017-12-15T21:29:17.582Z|I-OCEAN7-304-0616641|  22.92  10.800  36.633  32.774 1490.3521 04:25:03.88M
2017-12-15T21:29:22.648Z|I-OCEAN7-304-0616641|  22.83  10.801  36.657  32.799 1490.3806 04:25:08.69M
2017-12-15T21:29:27.712Z|I-OCEAN7-304-0616641|  22.82  10.801  36.627  32.768 1490.3446 04:25:13.76M
2017-12-15T21:29:32.776Z|I-OCEAN7-304-0616641|  22.85  10.801  36.636  32.777 1490.3571 04:25:18.82M
2017-12-15T21:29:37.842Z|I-OCEAN7-304-0616641|  22.81  10.802  36.652  32.793 1490.3766 04:25:23.88M
2017-12-15T21:29:42.908Z|I-OCEAN7-304-0616641|  22.86  10.802  36.664  32.805 1490.3933 04:25:28.95M
2017-12-15T21:29:47.972Z|I-OCEAN7-304-0616641|  22.80  10.803  36.649  32.789 1490.3751 04:25:34.03M
2017-12-15T21:29:53.035Z|I-OCEAN7-304-0616641|  22.81  10.803  36.676  32.815 1490.4092 04:25:39.10M
2017-12-15T21:29:58.100Z|I-OCEAN7-304-0616641|  22.87  10.803  36.670  32.809 1490.4028 04:25:44.16M