2017-12-15T21:25:04.857Z|I-OCEAN7-304-0616641|  22.86  10.791  36.677  32.828 1490.3799 04:20:50.89M
2017-12-15T21:25:09.924Z|I-OCEAN7-304-0616641|  22.85  10.791  36.690  32.840 1490.3954 04:20:55.95M
2017-12-15T21:25:14.988Z|I-OCEAN7-304-0616641|  22.86  10.791  36.661  32.811 1490.3625 04:21:01.04M
2017-12-15T21:25:20.053Z|I-OCEAN7-304-0616641|  22.84  10.791  36.690  32.840 1490.3979 04:21:06.10M
2017-12-15T21:25:25.117Z|I-OCEAN7-304-0616641|  22.88  10.792  36.683  32.832 1490.3901 04:21:11.16M
2017-12-15T21:25:30.182Z|I-OCEAN7-304-0616641|  22.81  10.792  36.652  32.802 1490.3534 04:21:16.23M
2017-12-15T21:25:35.250Z|I-OCEAN7-304-0616641|  22.83  10.792  36.642  32.791 1490.3423 04:21:21.29M
2017-12-15T21:25:40.312Z|I-OCEAN7-304-0616641|  22.90  10.793  36.666  32.814 1490.3732 04:21:26.36M
2017-12-15T21:25:45.375Z|I-OCEAN7-304-0616641|  22.84  10.794  36.665  32.813 1490.3730 04:21:31.42M
2017-12-15T21:25:50.444Z|I-OCEAN7-304-0616641|  22.91  10.794  36.699  32.846 1490.4155 04:21:36.48M
2017-12-15T21:25:55.508Z|I-OCEAN7-304-0616641|  22.84  10.795  36.665  32.812 1490.3760 04:21:41.55M