2017-12-15T20:54:03.836Z|I-OCEAN7-304-0616641|  22.95  10.763  36.543  32.719 1490.1533 03:49:49.78M
2017-12-15T20:54:08.902Z|I-OCEAN7-304-0616641|  22.93  10.763  36.513  32.689 1490.1166 03:49:54.84M
2017-12-15T20:54:13.966Z|I-OCEAN7-304-0616641|  22.93  10.763  36.535  32.711 1490.1422 03:49:59.91M
2017-12-15T20:54:19.033Z|I-OCEAN7-304-0616641|  22.93  10.762  36.558  32.734 1490.1685 03:50:04.97M
2017-12-15T20:54:24.095Z|I-OCEAN7-304-0616641|  22.93  10.762  36.525  32.702 1490.1283 03:50:10.06M
2017-12-15T20:54:29.161Z|I-OCEAN7-304-0616641|  22.97  10.762  36.518  32.695 1490.1198 03:50:15.12M
2017-12-15T20:54:34.225Z|I-OCEAN7-304-0616641|  22.93  10.761  36.576  32.753 1490.1871 03:50:20.18M
2017-12-15T20:54:39.290Z|I-OCEAN7-304-0616641|  22.95  10.761  36.576  32.754 1490.1870 03:50:25.24M
2017-12-15T20:54:44.354Z|I-OCEAN7-304-0616641|  22.95  10.761  36.589  32.767 1490.2017 03:50:30.31M
2017-12-15T20:54:49.421Z|I-OCEAN7-304-0616641|  22.95  10.760  36.591  32.769 1490.2034 03:50:35.37M
2017-12-15T20:54:54.483Z|I-OCEAN7-304-0616641|  22.97  10.760  36.534  32.713 1490.1345 03:50:40.44M
2017-12-15T20:54:59.550Z|I-OCEAN7-304-0616641|  23.00  10.759  36.585  32.764 1490.1943 03:50:45.50M