2017-12-15T20:46:03.975Z|I-OCEAN7-304-0616641|  23.05  10.749  36.620  32.809 1490.2119 03:41:49.89M
2017-12-15T20:46:09.043Z|I-OCEAN7-304-0616641|  23.05  10.749  36.583  32.771 1490.1686 03:41:54.95M
2017-12-15T20:46:14.104Z|I-OCEAN7-304-0616641|  22.99  10.750  36.637  32.824 1490.2335 03:42:00.04M
2017-12-15T20:46:19.167Z|I-OCEAN7-304-0616641|  23.00  10.750  36.594  32.781 1490.1831 03:42:05.10M
2017-12-15T20:46:24.233Z|I-OCEAN7-304-0616641|  23.00  10.750  36.586  32.772 1490.1738 03:42:10.16M
2017-12-15T20:46:29.297Z|I-OCEAN7-304-0616641|  23.00  10.751  36.679  32.865 1490.2869 03:42:15.23M
2017-12-15T20:46:34.361Z|I-OCEAN7-304-0616641|  23.00  10.751  36.655  32.841 1490.2594 03:42:20.29M
2017-12-15T20:46:39.427Z|I-OCEAN7-304-0616641|  23.00  10.751  36.654  32.840 1490.2588 03:42:25.35M
2017-12-15T20:46:44.495Z|I-OCEAN7-304-0616641|  23.03  10.752  36.655  32.841 1490.2607 03:42:30.42M
2017-12-15T20:46:49.560Z|I-OCEAN7-304-0616641|  22.98  10.752  36.611  32.796 1490.2065 03:42:35.49M
2017-12-15T20:46:54.623Z|I-OCEAN7-304-0616641|  23.03  10.752  36.632  32.817 1490.2332 03:42:40.55M
2017-12-15T20:46:59.689Z|I-OCEAN7-304-0616641|  23.03  10.752  36.591  32.776 1490.1835 03:42:45.61M