2017-12-15T20:41:00.079Z|I-OCEAN7-304-0616641|  23.07  10.748  36.660  32.849 1490.2595 03:36:46.00M
2017-12-15T20:41:05.144Z|I-OCEAN7-304-0616641|  23.07  10.748  36.629  32.818 1490.2222 03:36:51.06M
2017-12-15T20:41:10.210Z|I-OCEAN7-304-0616641|  23.06  10.749  36.592  32.780 1490.1776 03:36:56.13M
2017-12-15T20:41:15.275Z|I-OCEAN7-304-0616641|  23.04  10.749  36.592  32.780 1490.1779 03:37:01.19M
2017-12-15T20:41:20.339Z|I-OCEAN7-304-0616641|  23.08  10.749  36.592  32.780 1490.1783 03:37:06.25M
2017-12-15T20:41:25.406Z|I-OCEAN7-304-0616641|  23.07  10.749  36.591  32.780 1490.1775 03:37:11.32M
2017-12-15T20:41:30.471Z|I-OCEAN7-304-0616641|  22.99  10.749  36.506  32.695 1490.0737 03:37:16.38M
2017-12-15T20:41:35.536Z|I-OCEAN7-304-0616641|  23.09  10.749  36.556  32.745 1490.1356 03:37:21.45M
2017-12-15T20:41:40.600Z|I-OCEAN7-304-0616641|  23.07  10.749  36.590  32.779 1490.1765 03:37:26.51M
2017-12-15T20:41:45.666Z|I-OCEAN7-304-0616641|  23.04  10.748  36.556  32.745 1490.1335 03:37:31.57M
2017-12-15T20:41:50.729Z|I-OCEAN7-304-0616641|  23.07  10.748  36.578  32.767 1490.1610 03:37:36.64M
2017-12-15T20:41:55.795Z|I-OCEAN7-304-0616641|  23.03  10.748  36.579  32.768 1490.1606 03:37:41.70M