2017-12-15T20:39:03.846Z|I-OCEAN7-304-0616641|  23.05  10.744  36.480  32.673 1490.0316 03:34:49.75M
2017-12-15T20:39:09.004Z|I-OCEAN7-304-0616641|  23.06  10.744  36.723  32.915 1490.3257 03:34:54.81M
2017-12-15T20:39:13.979Z|I-OCEAN7-304-0616641|  23.06  10.744  36.834  33.026 1490.4595 03:34:59.96M
2017-12-15T20:39:19.044Z|I-OCEAN7-304-0616641|  23.11  10.744  36.886  33.078 1490.5225 03:35:04.94M
2017-12-15T20:39:24.106Z|I-OCEAN7-304-0616641|  23.04  10.744  36.924  33.115 1490.5667 03:35:10.02M
2017-12-15T20:39:28.911Z|I-OCEAN7-304-0616641|  23.04  10.745  36.933  33.123 1490.5789 03:35:15.08M
2017-12-15T20:39:33.977Z|I-OCEAN7-304-0616641|  23.04  10.745  36.932  33.122 1490.5773 03:35:19.87M
2017-12-15T20:39:39.041Z|I-OCEAN7-304-0616641|  23.04  10.745  36.868  33.059 1490.4996 03:35:24.94M
2017-12-15T20:39:44.108Z|I-OCEAN7-304-0616641|  23.04  10.745  36.806  32.997 1490.4253 03:35:30.02M
2017-12-15T20:39:49.172Z|I-OCEAN7-304-0616641|  23.01  10.745  36.781  32.972 1490.3953 03:35:35.09M
2017-12-15T20:39:54.236Z|I-OCEAN7-304-0616641|  23.07  10.745  36.704  32.895 1490.3041 03:35:40.15M
2017-12-15T20:39:59.297Z|I-OCEAN7-304-0616641|  23.01  10.745  36.628  32.819 1490.2117 03:35:45.21M