2017-12-15T20:35:00.988Z|I-OCEAN7-304-0616641|  23.10  10.741  36.572  32.766 1490.1361 03:30:46.88M
2017-12-15T20:35:06.054Z|I-OCEAN7-304-0616641|  23.10  10.741  36.620  32.815 1490.1930 03:30:51.94M
2017-12-15T20:35:11.122Z|I-OCEAN7-304-0616641|  23.07  10.741  36.620  32.815 1490.1919 03:30:57.02M
2017-12-15T20:35:16.185Z|I-OCEAN7-304-0616641|  23.10  10.740  36.560  32.756 1490.1193 03:31:02.09M
2017-12-15T20:35:21.249Z|I-OCEAN7-304-0616641|  23.05  10.740  36.584  32.780 1490.1473 03:31:07.15M
2017-12-15T20:35:26.314Z|I-OCEAN7-304-0616641|  23.10  10.740  36.624  32.820 1490.1952 03:31:12.22M
2017-12-15T20:35:31.379Z|I-OCEAN7-304-0616641|  23.10  10.740  36.660  32.855 1490.2388 03:31:17.28M
2017-12-15T20:35:36.444Z|I-OCEAN7-304-0616641|  23.12  10.740  36.659  32.855 1490.2388 03:31:22.34M
2017-12-15T20:35:41.508Z|I-OCEAN7-304-0616641|  23.11  10.740  36.629  32.825 1490.2013 03:31:27.41M
2017-12-15T20:35:46.574Z|I-OCEAN7-304-0616641|  23.11  10.740  36.620  32.817 1490.1906 03:31:32.47M
2017-12-15T20:35:51.377Z|I-OCEAN7-304-0616641|  23.11  10.739  36.587  32.784 1490.1494 03:31:37.54M
2017-12-15T20:35:56.441Z|I-OCEAN7-304-0616641|  23.08  10.739  36.532  32.729 1490.0822 03:31:42.34M