2017-12-15T20:26:04.883Z|I-OCEAN7-304-0616641|  23.17  10.736  36.553  32.753 1490.1011 03:21:50.76M
2017-12-15T20:26:09.949Z|I-OCEAN7-304-0616641|  23.17  10.736  36.564  32.764 1490.1139 03:21:55.82M
2017-12-15T20:26:15.013Z|I-OCEAN7-304-0616641|  23.15  10.736  36.581  32.781 1490.1346 03:22:00.88M
2017-12-15T20:26:20.081Z|I-OCEAN7-304-0616641|  23.14  10.736  36.597  32.797 1490.1541 03:22:05.94M
2017-12-15T20:26:25.145Z|I-OCEAN7-304-0616641|  23.15  10.736  36.566  32.766 1490.1167 03:22:11.03M
2017-12-15T20:26:30.209Z|I-OCEAN7-304-0616641|  23.11  10.736  36.556  32.756 1490.1041 03:22:16.09M
2017-12-15T20:26:35.276Z|I-OCEAN7-304-0616641|  23.13  10.736  36.555  32.755 1490.1035 03:22:21.16M
2017-12-15T20:26:40.341Z|I-OCEAN7-304-0616641|  23.20  10.736  36.607  32.807 1490.1678 03:22:26.22M
2017-12-15T20:26:45.407Z|I-OCEAN7-304-0616641|  23.12  10.736  36.531  32.731 1490.0743 03:22:31.29M
2017-12-15T20:26:50.470Z|I-OCEAN7-304-0616641|  23.18  10.736  36.588  32.787 1490.1440 03:22:36.35M
2017-12-15T20:26:55.533Z|I-OCEAN7-304-0616641|  23.07  10.736  36.580  32.780 1490.1331 03:22:41.41M