2017-12-15T20:09:03.846Z|I-OCEAN7-304-0616641|  23.33  10.716  36.497  32.715 1489.9857 03:04:49.68M
2017-12-15T20:09:08.910Z|I-OCEAN7-304-0616641|  23.28  10.715  36.419  32.637 1489.8901 03:04:54.74M
2017-12-15T20:09:13.973Z|I-OCEAN7-304-0616641|  23.28  10.715  36.444  32.663 1489.9196 03:04:59.81M
2017-12-15T20:09:19.040Z|I-OCEAN7-304-0616641|  23.28  10.714  36.444  32.664 1489.9172 03:05:04.87M
2017-12-15T20:09:24.105Z|I-OCEAN7-304-0616641|  23.29  10.714  36.446  32.667 1489.9200 03:05:09.93M
2017-12-15T20:09:29.168Z|I-OCEAN7-304-0616641|  23.29  10.714  36.499  32.719 1489.9835 03:05:15.02M
2017-12-15T20:09:34.234Z|I-OCEAN7-304-0616641|  23.30  10.713  36.509  32.730 1489.9950 03:05:20.08M
2017-12-15T20:09:39.299Z|I-OCEAN7-304-0616641|  23.30  10.713  36.511  32.731 1489.9972 03:05:25.15M
2017-12-15T20:09:44.366Z|I-OCEAN7-304-0616641|  23.28  10.713  36.469  32.689 1489.9457 03:05:30.21M
2017-12-15T20:09:49.431Z|I-OCEAN7-304-0616641|  23.27  10.713  36.569  32.789 1490.0667 03:05:35.27M
2017-12-15T20:09:54.495Z|I-OCEAN7-304-0616641|  23.30  10.714  36.569  32.789 1490.0677 03:05:40.34M
2017-12-15T20:09:59.557Z|I-OCEAN7-304-0616641|  23.30  10.714  36.595  32.815 1490.1003 03:05:45.40M