2017-12-15T20:07:02.807Z|I-OCEAN7-304-0616641|  23.29  10.714  36.568  32.787 1490.0658 03:02:48.64M
2017-12-15T20:07:07.872Z|I-OCEAN7-304-0616641|  23.28  10.714  36.628  32.848 1490.1392 03:02:53.70M
2017-12-15T20:07:12.937Z|I-OCEAN7-304-0616641|  23.30  10.714  36.554  32.773 1490.0510 03:02:58.77M
2017-12-15T20:07:18.001Z|I-OCEAN7-304-0616641|  23.24  10.715  36.564  32.783 1490.0636 03:03:03.83M
2017-12-15T20:07:23.067Z|I-OCEAN7-304-0616641|  23.29  10.715  36.520  32.739 1490.0107 03:03:08.89M
2017-12-15T20:07:28.132Z|I-OCEAN7-304-0616641|  23.29  10.714  36.477  32.697 1489.9594 03:03:13.96M
2017-12-15T20:07:33.195Z|I-OCEAN7-304-0616641|  23.31  10.715  36.609  32.827 1490.1179 03:03:19.04M
2017-12-15T20:07:38.261Z|I-OCEAN7-304-0616641|  23.31  10.715  36.645  32.864 1490.1630 03:03:24.10M
2017-12-15T20:07:43.328Z|I-OCEAN7-304-0616641|  23.31  10.715  36.645  32.864 1490.1632 03:03:29.17M
2017-12-15T20:07:48.393Z|I-OCEAN7-304-0616641|  23.40  10.715  36.652  32.870 1490.1742 03:03:34.23M
2017-12-15T20:07:53.457Z|I-OCEAN7-304-0616641|  23.33  10.714  36.560  32.779 1490.0577 03:03:39.30M
2017-12-15T20:07:58.521Z|I-OCEAN7-304-0616641|  23.33  10.714  36.605  32.825 1490.1122 03:03:44.36M