2017-12-15T20:04:01.248Z|I-OCEAN7-304-0616641|  23.33  10.711  36.569  32.791 1490.0609 02:59:47.09M
2017-12-15T20:04:06.316Z|I-OCEAN7-304-0616641|  23.33  10.711  36.569  32.792 1490.0619 02:59:52.15M
2017-12-15T20:04:11.380Z|I-OCEAN7-304-0616641|  23.26  10.711  36.549  32.772 1490.0372 02:59:57.21M
2017-12-15T20:04:16.445Z|I-OCEAN7-304-0616641|  23.35  10.711  36.579  32.801 1490.0752 03:00:02.28M
2017-12-15T20:04:21.511Z|I-OCEAN7-304-0616641|  23.35  10.712  36.546  32.767 1490.0353 03:00:07.34M
2017-12-15T20:04:26.572Z|I-OCEAN7-304-0616641|  23.28  10.712  36.536  32.757 1490.0239 03:00:12.41M
2017-12-15T20:04:31.379Z|I-OCEAN7-304-0616641|  23.29  10.713  36.567  32.788 1490.0625 03:00:17.47M
2017-12-15T20:04:36.442Z|I-OCEAN7-304-0616641|  23.30  10.713  36.608  32.829 1490.1130 03:00:22.28M
2017-12-15T20:04:41.249Z|I-OCEAN7-304-0616641|  23.30  10.713  36.615  32.835 1490.1208 03:00:27.34M
2017-12-15T20:04:46.309Z|I-OCEAN7-304-0616641|  23.32  10.713  36.567  32.787 1490.0635 03:00:32.15M
2017-12-15T20:04:51.379Z|I-OCEAN7-304-0616641|  23.32  10.713  36.567  32.787 1490.0646 03:00:37.21M
2017-12-15T20:04:56.441Z|I-OCEAN7-304-0616641|  23.36  10.713  36.561  32.782 1490.0587 03:00:42.28M