2017-12-15T20:02:00.470Z|I-OCEAN7-304-0616641|  23.35  10.708  36.541  32.766 1490.0209 02:57:46.30M
2017-12-15T20:02:05.534Z|I-OCEAN7-304-0616641|  23.35  10.708  36.487  32.712 1489.9562 02:57:51.36M
2017-12-15T20:02:10.602Z|I-OCEAN7-304-0616641|  23.35  10.708  36.497  32.722 1489.9695 02:57:56.42M
2017-12-15T20:02:15.664Z|I-OCEAN7-304-0616641|  23.34  10.709  36.533  32.757 1490.0128 02:58:01.49M
2017-12-15T20:02:20.730Z|I-OCEAN7-304-0616641|  23.39  10.709  36.533  32.757 1490.0145 02:58:06.55M
2017-12-15T20:02:25.794Z|I-OCEAN7-304-0616641|  23.35  10.709  36.533  32.757 1490.0148 02:58:11.62M
2017-12-15T20:02:30.599Z|I-OCEAN7-304-0616641|  23.35  10.710  36.544  32.768 1490.0292 02:58:16.68M
2017-12-15T20:02:35.666Z|I-OCEAN7-304-0616641|  23.35  10.710  36.546  32.769 1490.0315 02:58:21.49M
2017-12-15T20:02:40.732Z|I-OCEAN7-304-0616641|  23.34  10.710  36.528  32.750 1490.0110 02:58:26.55M
2017-12-15T20:02:45.797Z|I-OCEAN7-304-0616641|  23.35  10.711  36.520  32.742 1490.0027 02:58:31.62M
2017-12-15T20:02:50.857Z|I-OCEAN7-304-0616641|  23.35  10.711  36.616  32.838 1490.1205 02:58:36.68M
2017-12-15T20:02:55.926Z|I-OCEAN7-304-0616641|  23.35  10.712  36.616  32.837 1490.1212 02:58:41.74M