2017-12-15T20:00:03.976Z|I-OCEAN7-304-0616641|  23.36  10.711  36.636  32.858 1490.1429 02:55:49.79M
2017-12-15T20:00:09.041Z|I-OCEAN7-304-0616641|  23.38  10.711  36.591  32.814 1490.0886 02:55:54.85M
2017-12-15T20:00:14.106Z|I-OCEAN7-304-0616641|  23.38  10.710  36.512  32.735 1489.9927 02:55:59.92M
2017-12-15T20:00:19.172Z|I-OCEAN7-304-0616641|  23.39  10.710  36.506  32.729 1489.9847 02:56:05.00M
2017-12-15T20:00:24.237Z|I-OCEAN7-304-0616641|  23.43  10.710  36.556  32.778 1490.0458 02:56:10.07M
2017-12-15T20:00:29.302Z|I-OCEAN7-304-0616641|  23.40  10.710  36.620  32.843 1490.1232 02:56:15.13M
2017-12-15T20:00:34.366Z|I-OCEAN7-304-0616641|  23.39  10.710  36.597  32.819 1490.0945 02:56:20.19M
2017-12-15T20:00:39.432Z|I-OCEAN7-304-0616641|  23.39  10.710  36.566  32.789 1490.0585 02:56:25.26M
2017-12-15T20:00:44.494Z|I-OCEAN7-304-0616641|  23.38  10.711  36.599  32.822 1490.0990 02:56:30.32M
2017-12-15T20:00:49.561Z|I-OCEAN7-304-0616641|  23.38  10.711  36.541  32.763 1490.0284 02:56:35.38M
2017-12-15T20:00:54.625Z|I-OCEAN7-304-0616641|  23.38  10.711  36.533  32.755 1490.0192 02:56:40.45M
2017-12-15T20:00:59.694Z|I-OCEAN7-304-0616641|  23.37  10.711  36.459  32.681 1489.9302 02:56:45.51M