2017-12-15T19:58:02.938Z|I-OCEAN7-304-0616641|  23.40  10.710  36.537  32.760 1490.0231 02:53:48.75M
2017-12-15T19:58:08.002Z|I-OCEAN7-304-0616641|  23.41  10.711  36.505  32.727 1489.9849 02:53:53.81M
2017-12-15T19:58:13.068Z|I-OCEAN7-304-0616641|  23.41  10.711  36.540  32.762 1490.0289 02:53:58.87M
2017-12-15T19:58:18.132Z|I-OCEAN7-304-0616641|  23.41  10.711  36.454  32.676 1489.9255 02:54:03.94M
2017-12-15T19:58:23.197Z|I-OCEAN7-304-0616641|  23.39  10.711  36.487  32.709 1489.9646 02:54:09.02M
2017-12-15T19:58:28.004Z|I-OCEAN7-304-0616641|  23.40  10.711  36.511  32.733 1489.9934 02:54:14.09M
2017-12-15T19:58:33.068Z|I-OCEAN7-304-0616641|  23.35  10.711  36.562  32.784 1490.0535 02:54:18.88M
2017-12-15T19:58:38.131Z|I-OCEAN7-304-0616641|  23.42  10.711  36.533  32.755 1490.0197 02:54:23.94M
2017-12-15T19:58:43.195Z|I-OCEAN7-304-0616641|  23.42  10.711  36.524  32.746 1490.0089 02:54:29.02M
2017-12-15T19:58:48.262Z|I-OCEAN7-304-0616641|  23.42  10.711  36.526  32.748 1490.0125 02:54:34.09M
2017-12-15T19:58:53.067Z|I-OCEAN7-304-0616641|  23.42  10.711  36.512  32.734 1489.9951 02:54:39.15M
2017-12-15T19:58:58.131Z|I-OCEAN7-304-0616641|  23.42  10.712  36.543  32.765 1490.0338 02:54:43.94M