2017-12-15T19:56:01.376Z|I-OCEAN7-304-0616641|  23.42  10.706  36.585  32.811 1490.0707 02:51:47.45M
2017-12-15T19:56:06.443Z|I-OCEAN7-304-0616641|  23.43  10.707  36.599  32.825 1490.0889 02:51:52.26M
2017-12-15T19:56:11.506Z|I-OCEAN7-304-0616641|  23.43  10.708  36.592  32.817 1490.0830 02:51:57.32M
2017-12-15T19:56:16.572Z|I-OCEAN7-304-0616641|  23.43  10.708  36.592  32.817 1490.0834 02:52:02.39M
2017-12-15T19:56:21.637Z|I-OCEAN7-304-0616641|  23.43  10.708  36.592  32.817 1490.0837 02:52:07.45M
2017-12-15T19:56:26.704Z|I-OCEAN7-304-0616641|  23.43  10.708  36.545  32.770 1490.0277 02:52:12.51M
2017-12-15T19:56:31.768Z|I-OCEAN7-304-0616641|  23.40  10.709  36.568  32.792 1490.0558 02:52:17.58M
2017-12-15T19:56:36.832Z|I-OCEAN7-304-0616641|  23.44  10.709  36.561  32.785 1490.0479 02:52:22.64M
2017-12-15T19:56:41.899Z|I-OCEAN7-304-0616641|  23.43  10.709  36.586  32.810 1490.0784 02:52:27.71M
2017-12-15T19:56:46.962Z|I-OCEAN7-304-0616641|  23.43  10.709  36.617  32.841 1490.1162 02:52:32.77M
2017-12-15T19:56:52.024Z|I-OCEAN7-304-0616641|  23.40  10.709  36.607  32.831 1490.1028 02:52:37.83M
2017-12-15T19:56:57.092Z|I-OCEAN7-304-0616641|  23.40  10.709  36.605  32.829 1490.1014 02:52:42.90M