2017-12-15T19:51:03.848Z|I-OCEAN7-304-0616641|  23.45  10.701  36.564  32.795 1490.0339 02:46:49.64M
2017-12-15T19:51:08.911Z|I-OCEAN7-304-0616641|  23.46  10.701  36.597  32.828 1490.0737 02:46:54.71M
2017-12-15T19:51:13.975Z|I-OCEAN7-304-0616641|  23.47  10.701  36.558  32.789 1490.0262 02:46:59.77M
2017-12-15T19:51:19.041Z|I-OCEAN7-304-0616641|  23.47  10.700  36.589  32.821 1490.0626 02:47:04.84M
2017-12-15T19:51:24.106Z|I-OCEAN7-304-0616641|  23.47  10.704  36.511  32.740 1489.9763 02:47:09.90M
2017-12-15T19:51:29.170Z|I-OCEAN7-304-0616641|  23.47  10.704  36.558  32.787 1490.0326 02:47:14.96M
2017-12-15T19:51:34.236Z|I-OCEAN7-304-0616641|  23.47  10.704  36.488  32.717 1489.9487 02:47:20.05M
2017-12-15T19:51:39.300Z|I-OCEAN7-304-0616641|  23.48  10.704  36.509  32.738 1489.9752 02:47:25.11M
2017-12-15T19:51:44.364Z|I-OCEAN7-304-0616641|  23.48  10.704  36.559  32.788 1490.0363 02:47:30.18M
2017-12-15T19:51:49.169Z|I-OCEAN7-304-0616641|  23.48  10.705  36.553  32.781 1490.0293 02:47:35.24M
2017-12-15T19:51:54.234Z|I-OCEAN7-304-0616641|  23.46  10.705  36.580  32.808 1490.0619 02:47:40.05M
2017-12-15T19:51:59.039Z|I-OCEAN7-304-0616641|  23.50  10.705  36.580  32.807 1490.0635 02:47:45.11M