2017-12-15T19:47:01.766Z|I-OCEAN7-304-0616641|  23.48  10.700  36.504  32.736 1489.9583 02:42:47.56M
2017-12-15T19:47:06.830Z|I-OCEAN7-304-0616641|  23.48  10.700  36.532  32.764 1489.9923 02:42:52.62M
2017-12-15T19:47:11.896Z|I-OCEAN7-304-0616641|  23.48  10.700  36.532  32.764 1489.9919 02:42:57.69M
2017-12-15T19:47:16.959Z|I-OCEAN7-304-0616641|  23.43  10.700  36.532  32.764 1489.9913 02:43:02.75M
2017-12-15T19:47:22.024Z|I-OCEAN7-304-0616641|  23.50  10.700  36.532  32.764 1489.9926 02:43:07.81M
2017-12-15T19:47:27.091Z|I-OCEAN7-304-0616641|  23.48  10.700  36.532  32.764 1489.9937 02:43:12.88M
2017-12-15T19:47:32.156Z|I-OCEAN7-304-0616641|  23.49  10.700  36.567  32.799 1490.0361 02:43:17.94M
2017-12-15T19:47:37.221Z|I-OCEAN7-304-0616641|  23.49  10.700  36.597  32.829 1490.0725 02:43:23.03M
2017-12-15T19:47:42.285Z|I-OCEAN7-304-0616641|  23.50  10.700  36.597  32.829 1490.0725 02:43:28.09M
2017-12-15T19:47:47.350Z|I-OCEAN7-304-0616641|  23.49  10.701  36.605  32.836 1490.0825 02:43:33.15M
2017-12-15T19:47:52.419Z|I-OCEAN7-304-0616641|  23.49  10.701  36.528  32.759 1489.9904 02:43:38.22M
2017-12-15T19:47:57.484Z|I-OCEAN7-304-0616641|  23.49  10.701  36.582  32.813 1490.0554 02:43:43.28M