2017-12-15T19:45:00.206Z|I-OCEAN7-304-0616641|  23.58  10.702  36.595  32.825 1490.0762 02:40:46.01M
2017-12-15T19:45:05.272Z|I-OCEAN7-304-0616641|  23.54  10.703  36.579  32.809 1490.0566 02:40:51.07M
2017-12-15T19:45:10.336Z|I-OCEAN7-304-0616641|  23.62  10.702  36.525  32.755 1489.9927 02:40:56.14M
2017-12-15T19:45:15.402Z|I-OCEAN7-304-0616641|  23.53  10.702  36.553  32.783 1490.0255 02:41:01.20M
2017-12-15T19:45:20.466Z|I-OCEAN7-304-0616641|  23.55  10.702  36.528  32.758 1489.9949 02:41:06.26M
2017-12-15T19:45:25.533Z|I-OCEAN7-304-0616641|  23.52  10.702  36.468  32.698 1489.9209 02:41:11.33M
2017-12-15T19:45:30.596Z|I-OCEAN7-304-0616641|  23.50  10.702  36.499  32.729 1489.9573 02:41:16.39M
2017-12-15T19:45:35.659Z|I-OCEAN7-304-0616641|  23.56  10.702  36.530  32.760 1489.9960 02:41:21.45M
2017-12-15T19:45:40.727Z|I-OCEAN7-304-0616641|  23.56  10.702  36.538  32.767 1490.0062 02:41:26.52M
2017-12-15T19:45:45.793Z|I-OCEAN7-304-0616641|  23.47  10.702  36.539  32.769 1490.0065 02:41:31.58M
2017-12-15T19:45:50.858Z|I-OCEAN7-304-0616641|  23.57  10.702  36.574  32.804 1490.0510 02:41:36.65M
2017-12-15T19:45:55.922Z|I-OCEAN7-304-0616641|  23.52  10.703  36.543  32.773 1490.0134 02:41:41.71M