2017-12-15T19:43:03.972Z|I-OCEAN7-304-0616641|  23.54  10.700  36.516  32.747 1489.9745 02:38:49.76M
2017-12-15T19:43:09.036Z|I-OCEAN7-304-0616641|  23.54  10.700  36.525  32.757 1489.9863 02:38:54.82M
2017-12-15T19:43:14.104Z|I-OCEAN7-304-0616641|  23.54  10.701  36.523  32.754 1489.9847 02:38:59.88M
2017-12-15T19:43:19.167Z|I-OCEAN7-304-0616641|  23.51  10.700  36.489  32.722 1489.9408 02:39:04.95M
2017-12-15T19:43:24.230Z|I-OCEAN7-304-0616641|  23.51  10.700  36.521  32.753 1489.9784 02:39:10.03M
2017-12-15T19:43:29.297Z|I-OCEAN7-304-0616641|  23.50  10.699  36.530  32.763 1489.9885 02:39:15.09M
2017-12-15T19:43:34.359Z|I-OCEAN7-304-0616641|  23.55  10.699  36.532  32.765 1489.9902 02:39:20.16M
2017-12-15T19:43:39.425Z|I-OCEAN7-304-0616641|  23.55  10.698  36.533  32.767 1489.9912 02:39:25.22M
2017-12-15T19:43:44.491Z|I-OCEAN7-304-0616641|  23.56  10.698  36.535  32.769 1489.9926 02:39:30.28M
2017-12-15T19:43:49.649Z|I-OCEAN7-304-0616641|  23.51  10.698  36.536  32.770 1489.9929 02:39:35.35M
2017-12-15T19:43:54.624Z|I-OCEAN7-304-0616641|  23.51  10.701  36.634  32.865 1490.1176 02:39:40.50M
2017-12-15T19:43:59.685Z|I-OCEAN7-304-0616641|  23.56  10.701  36.589  32.820 1490.0657 02:39:45.48M