2017-12-15T19:38:00.073Z|I-OCEAN7-304-0616641|  23.62  10.700  36.542  32.774 1490.0056 02:33:45.84M
2017-12-15T19:38:05.138Z|I-OCEAN7-304-0616641|  23.58  10.699  36.588  32.820 1490.0592 02:33:50.91M
2017-12-15T19:38:10.203Z|I-OCEAN7-304-0616641|  23.66  10.699  36.629  32.861 1490.1089 02:33:55.97M
2017-12-15T19:38:15.268Z|I-OCEAN7-304-0616641|  23.56  10.698  36.552  32.785 1490.0138 02:34:01.06M
2017-12-15T19:38:20.332Z|I-OCEAN7-304-0616641|  23.60  10.698  36.577  32.811 1490.0441 02:34:06.12M
2017-12-15T19:38:25.395Z|I-OCEAN7-304-0616641|  23.60  10.698  36.602  32.836 1490.0740 02:34:11.18M
2017-12-15T19:38:30.460Z|I-OCEAN7-304-0616641|  23.58  10.698  36.596  32.831 1490.0658 02:34:16.25M
2017-12-15T19:38:35.525Z|I-OCEAN7-304-0616641|  23.62  10.697  36.545  32.779 1490.0044 02:34:21.31M
2017-12-15T19:38:40.592Z|I-OCEAN7-304-0616641|  23.62  10.697  36.616  32.850 1490.0901 02:34:26.37M
2017-12-15T19:38:45.658Z|I-OCEAN7-304-0616641|  23.56  10.698  36.651  32.885 1490.1318 02:34:31.44M
2017-12-15T19:38:50.722Z|I-OCEAN7-304-0616641|  23.58  10.698  36.564  32.797 1490.0287 02:34:36.50M
2017-12-15T19:38:55.788Z|I-OCEAN7-304-0616641|  23.58  10.699  36.585  32.818 1490.0555 02:34:41.57M