2017-12-15T19:36:04.359Z|I-OCEAN7-304-0616641|  23.62  10.701  36.492  32.723 1489.9486 02:31:50.14M
2017-12-15T19:36:09.421Z|I-OCEAN7-304-0616641|  23.64  10.701  36.542  32.773 1490.0104 02:31:55.20M
2017-12-15T19:36:14.488Z|I-OCEAN7-304-0616641|  23.64  10.701  36.563  32.794 1490.0365 02:32:00.27M
2017-12-15T19:36:19.293Z|I-OCEAN7-304-0616641|  23.62  10.701  36.493  32.723 1489.9510 02:32:05.33M
2017-12-15T19:36:24.360Z|I-OCEAN7-304-0616641|  23.65  10.699  36.568  32.801 1490.0369 02:32:10.14M
2017-12-15T19:36:29.421Z|I-OCEAN7-304-0616641|  23.60  10.699  36.544  32.777 1490.0056 02:32:15.21M
2017-12-15T19:36:34.487Z|I-OCEAN7-304-0616641|  23.60  10.698  36.536  32.770 1489.9951 02:32:20.27M
2017-12-15T19:36:39.552Z|I-OCEAN7-304-0616641|  23.60  10.698  36.501  32.735 1489.9514 02:32:25.33M
2017-12-15T19:36:44.358Z|I-OCEAN7-304-0616641|  23.60  10.697  36.522  32.757 1489.9761 02:32:30.40M
2017-12-15T19:36:49.422Z|I-OCEAN7-304-0616641|  23.59  10.697  36.489  32.724 1489.9362 02:32:35.21M
2017-12-15T19:36:54.487Z|I-OCEAN7-304-0616641|  23.59  10.697  36.550  32.784 1490.0098 02:32:40.27M
2017-12-15T19:36:59.553Z|I-OCEAN7-304-0616641|  23.59  10.697  36.596  32.830 1490.0643 02:32:45.33M