2017-12-15T19:34:03.317Z|I-OCEAN7-304-0616641|  23.63  10.698  36.556  32.790 1490.0183 02:29:49.10M
2017-12-15T19:34:08.383Z|I-OCEAN7-304-0616641|  23.64  10.698  36.565  32.799 1490.0302 02:29:54.16M
2017-12-15T19:34:13.446Z|I-OCEAN7-304-0616641|  23.64  10.698  36.565  32.799 1490.0305 02:29:59.23M
2017-12-15T19:34:18.513Z|I-OCEAN7-304-0616641|  23.64  10.698  36.567  32.800 1490.0332 02:30:04.29M
2017-12-15T19:34:23.582Z|I-OCEAN7-304-0616641|  23.66  10.699  36.541  32.774 1490.0044 02:30:09.35M
2017-12-15T19:34:28.644Z|I-OCEAN7-304-0616641|  23.62  10.699  36.508  32.741 1489.9647 02:30:14.42M
2017-12-15T19:34:33.448Z|I-OCEAN7-304-0616641|  23.67  10.699  36.514  32.747 1489.9733 02:30:19.48M
2017-12-15T19:34:38.512Z|I-OCEAN7-304-0616641|  23.66  10.700  36.515  32.747 1489.9745 02:30:24.29M
2017-12-15T19:34:43.579Z|I-OCEAN7-304-0616641|  23.66  10.699  36.487  32.720 1489.9401 02:30:29.35M
2017-12-15T19:34:48.644Z|I-OCEAN7-304-0616641|  23.70  10.699  36.514  32.746 1489.9723 02:30:34.42M
2017-12-15T19:34:53.707Z|I-OCEAN7-304-0616641|  23.68  10.699  36.580  32.812 1490.0521 02:30:39.48M
2017-12-15T19:34:58.773Z|I-OCEAN7-304-0616641|  23.68  10.700  36.579  32.811 1490.0518 02:30:44.55M