2017-12-15T19:32:02.017Z|I-OCEAN7-304-0616641|  23.65  10.697  36.548  32.783 1490.0072 02:27:47.78M
2017-12-15T19:32:06.825Z|I-OCEAN7-304-0616641|  23.65  10.697  36.538  32.773 1489.9952 02:27:52.84M
2017-12-15T19:32:11.885Z|I-OCEAN7-304-0616641|  23.65  10.697  36.508  32.742 1489.9579 02:27:57.66M
2017-12-15T19:32:16.952Z|I-OCEAN7-304-0616641|  23.65  10.697  36.558  32.793 1490.0182 02:28:02.71M
2017-12-15T19:32:22.015Z|I-OCEAN7-304-0616641|  23.65  10.697  36.514  32.749 1489.9646 02:28:07.78M
2017-12-15T19:32:27.084Z|I-OCEAN7-304-0616641|  23.65  10.696  36.513  32.749 1489.9637 02:28:12.84M
2017-12-15T19:32:32.150Z|I-OCEAN7-304-0616641|  23.73  10.696  36.522  32.757 1489.9749 02:28:17.91M
2017-12-15T19:32:37.212Z|I-OCEAN7-304-0616641|  23.65  10.696  36.466  32.702 1489.9059 02:28:23.98M
2017-12-15T19:32:42.274Z|I-OCEAN7-304-0616641|  23.69  10.696  36.495  32.731 1489.9420 02:28:28.06M
2017-12-15T19:32:47.345Z|I-OCEAN7-304-0616641|  23.65  10.696  36.496  32.732 1489.9413 02:28:33.12M
2017-12-15T19:32:52.405Z|I-OCEAN7-304-0616641|  23.64  10.696  36.465  32.701 1489.9038 02:28:38.19M
2017-12-15T19:32:57.474Z|I-OCEAN7-304-0616641|  23.64  10.696  36.538  32.774 1489.9927 02:28:43.25M