2017-12-15T19:30:00.458Z|I-OCEAN7-304-0616641|  23.67  10.700  36.505  32.737 1489.9622 02:25:46.23M
2017-12-15T19:30:05.521Z|I-OCEAN7-304-0616641|  23.71  10.700  36.551  32.783 1490.0179 02:25:51.29M
2017-12-15T19:30:10.589Z|I-OCEAN7-304-0616641|  23.72  10.699  36.550  32.783 1490.0165 02:25:56.35M
2017-12-15T19:30:15.653Z|I-OCEAN7-304-0616641|  23.72  10.699  36.522  32.755 1489.9807 02:26:01.42M
2017-12-15T19:30:20.718Z|I-OCEAN7-304-0616641|  23.68  10.698  36.561  32.795 1490.0273 02:26:06.48M
2017-12-15T19:30:25.783Z|I-OCEAN7-304-0616641|  23.70  10.698  36.515  32.748 1489.9713 02:26:11.55M
2017-12-15T19:30:30.849Z|I-OCEAN7-304-0616641|  23.66  10.698  36.515  32.749 1489.9700 02:26:16.61M
2017-12-15T19:30:35.913Z|I-OCEAN7-304-0616641|  23.71  10.698  36.545  32.779 1490.0061 02:26:21.68M
2017-12-15T19:30:40.979Z|I-OCEAN7-304-0616641|  23.67  10.697  36.538  32.772 1489.9965 02:26:26.74M
2017-12-15T19:30:46.043Z|I-OCEAN7-304-0616641|  23.72  10.697  36.502  32.736 1489.9530 02:26:31.80M
2017-12-15T19:30:51.109Z|I-OCEAN7-304-0616641|  23.62  10.697  36.502  32.737 1489.9512 02:26:36.87M
2017-12-15T19:30:56.173Z|I-OCEAN7-304-0616641|  23.66  10.697  36.564  32.798 1490.0256 02:26:41.93M