2017-12-15T19:25:01.887Z|I-OCEAN7-304-0616641|  23.75  10.692  36.603  32.841 1490.0636 02:20:47.64M
2017-12-15T19:25:06.952Z|I-OCEAN7-304-0616641|  23.73  10.692  36.603  32.841 1490.0632 02:20:52.70M
2017-12-15T19:25:12.019Z|I-OCEAN7-304-0616641|  23.73  10.692  36.592  32.831 1490.0504 02:20:57.76M
2017-12-15T19:25:17.085Z|I-OCEAN7-304-0616641|  23.69  10.692  36.518  32.757 1489.9597 02:21:02.83M
2017-12-15T19:25:22.149Z|I-OCEAN7-304-0616641|  23.79  10.692  36.518  32.757 1489.9614 02:21:07.89M
2017-12-15T19:25:27.212Z|I-OCEAN7-304-0616641|  23.77  10.692  36.530  32.769 1489.9753 02:21:12.96M
2017-12-15T19:25:32.279Z|I-OCEAN7-304-0616641|  23.74  10.692  36.562  32.801 1490.0146 02:21:18.04M
2017-12-15T19:25:37.080Z|I-OCEAN7-304-0616641|  23.74  10.693  36.600  32.838 1490.0609 02:21:23.10M
2017-12-15T19:25:42.149Z|I-OCEAN7-304-0616641|  23.74  10.693  36.606  32.844 1490.0691 02:21:27.89M
2017-12-15T19:25:47.215Z|I-OCEAN7-304-0616641|  23.71  10.693  36.581  32.819 1490.0388 02:21:32.96M
2017-12-15T19:25:52.279Z|I-OCEAN7-304-0616641|  23.76  10.694  36.650  32.887 1490.1243 02:21:38.04M
2017-12-15T19:25:57.343Z|I-OCEAN7-304-0616641|  23.71  10.694  36.627  32.864 1490.0974 02:21:43.11M