2017-12-15T19:23:00.331Z|I-OCEAN7-304-0616641|  23.77  10.695  36.470  32.706 1489.9094 02:18:46.09M
2017-12-15T19:23:05.397Z|I-OCEAN7-304-0616641|  23.73  10.694  36.470  32.707 1489.9080 02:18:51.15M
2017-12-15T19:23:10.460Z|I-OCEAN7-304-0616641|  23.77  10.694  36.514  32.751 1489.9601 02:18:56.22M
2017-12-15T19:23:15.525Z|I-OCEAN7-304-0616641|  23.77  10.694  36.492  32.729 1489.9327 02:19:01.28M
2017-12-15T19:23:20.591Z|I-OCEAN7-304-0616641|  23.76  10.694  36.492  32.729 1489.9335 02:19:06.34M
2017-12-15T19:23:25.656Z|I-OCEAN7-304-0616641|  23.77  10.694  36.472  32.710 1489.9103 02:19:11.41M
2017-12-15T19:23:30.719Z|I-OCEAN7-304-0616641|  23.76  10.694  36.466  32.703 1489.9028 02:19:16.47M
2017-12-15T19:23:35.786Z|I-OCEAN7-304-0616641|  23.76  10.694  36.496  32.733 1489.9401 02:19:21.53M
2017-12-15T19:23:40.853Z|I-OCEAN7-304-0616641|  23.76  10.694  36.519  32.757 1489.9663 02:19:26.60M
2017-12-15T19:23:45.916Z|I-OCEAN7-304-0616641|  23.79  10.694  36.660  32.897 1490.1368 02:19:31.66M
2017-12-15T19:23:50.980Z|I-OCEAN7-304-0616641|  23.73  10.694  36.691  32.927 1490.1736 02:19:36.73M
2017-12-15T19:23:56.043Z|I-OCEAN7-304-0616641|  23.77  10.697  36.691  32.925 1490.1820 02:19:41.79M