2017-12-15T19:19:02.799Z|I-OCEAN7-304-0616641|  23.82  10.690  36.556  32.797 1490.0015 02:14:48.53M
2017-12-15T19:19:07.865Z|I-OCEAN7-304-0616641|  23.79  10.690  36.556  32.796 1490.0026 02:14:53.60M
2017-12-15T19:19:12.928Z|I-OCEAN7-304-0616641|  23.84  10.691  36.593  32.834 1490.0496 02:14:58.66M
2017-12-15T19:19:17.995Z|I-OCEAN7-304-0616641|  23.82  10.691  36.594  32.834 1490.0500 02:15:03.73M
2017-12-15T19:19:23.056Z|I-OCEAN7-304-0616641|  23.78  10.691  36.562  32.802 1490.0117 02:15:08.79M
2017-12-15T19:19:28.125Z|I-OCEAN7-304-0616641|  23.78  10.691  36.514  32.754 1489.9531 02:15:13.85M
2017-12-15T19:19:33.192Z|I-OCEAN7-304-0616641|  23.85  10.691  36.553  32.793 1490.0010 02:15:18.92M
2017-12-15T19:19:38.256Z|I-OCEAN7-304-0616641|  23.78  10.691  36.589  32.829 1490.0431 02:15:24.01M
2017-12-15T19:19:43.320Z|I-OCEAN7-304-0616641|  23.82  10.690  36.564  32.804 1490.0129 02:15:29.07M
2017-12-15T19:19:48.384Z|I-OCEAN7-304-0616641|  23.75  10.690  36.472  32.713 1489.9014 02:15:34.13M
2017-12-15T19:19:53.450Z|I-OCEAN7-304-0616641|  23.75  10.690  36.512  32.752 1489.9490 02:15:39.19M
2017-12-15T19:19:58.515Z|I-OCEAN7-304-0616641|  23.83  10.691  36.512  32.752 1489.9512 02:15:44.26M