2017-12-15T19:12:02.931Z|I-OCEAN7-304-0616641|  23.89  10.699  36.606  32.839 1490.0848 02:07:48.64M
2017-12-15T19:12:07.993Z|I-OCEAN7-304-0616641|  23.89  10.699  36.560  32.793 1490.0298 02:07:53.71M
2017-12-15T19:12:13.063Z|I-OCEAN7-304-0616641|  23.89  10.699  36.560  32.792 1490.0300 02:07:58.77M
2017-12-15T19:12:18.124Z|I-OCEAN7-304-0616641|  23.82  10.699  36.578  32.810 1490.0508 02:08:03.84M
2017-12-15T19:12:23.193Z|I-OCEAN7-304-0616641|  23.82  10.699  36.578  32.811 1490.0516 02:08:08.90M
2017-12-15T19:12:28.257Z|I-OCEAN7-304-0616641|  23.92  10.698  36.630  32.863 1490.1136 02:08:13.97M
2017-12-15T19:12:33.322Z|I-OCEAN7-304-0616641|  23.86  10.698  36.600  32.833 1490.0750 02:08:19.05M
2017-12-15T19:12:38.386Z|I-OCEAN7-304-0616641|  23.91  10.690  36.669  32.909 1490.1411 02:08:24.12M
2017-12-15T19:12:43.453Z|I-OCEAN7-304-0616641|  23.83  10.689  36.627  32.868 1490.0858 02:08:29.18M
2017-12-15T19:12:48.515Z|I-OCEAN7-304-0616641|  23.87  10.690  36.619  32.860 1490.0781 02:08:34.24M
2017-12-15T19:12:53.582Z|I-OCEAN7-304-0616641|  23.85  10.690  36.583  32.823 1490.0360 02:08:39.30M
2017-12-15T19:12:58.644Z|I-OCEAN7-304-0616641|  23.88  10.692  36.562  32.801 1490.0140 02:08:44.37M