2017-12-15T19:08:00.337Z|I-OCEAN7-304-0616641|  23.93  10.693  36.578  32.817 1490.0383 02:03:46.05M
2017-12-15T19:08:05.401Z|I-OCEAN7-304-0616641|  23.88  10.693  36.586  32.824 1490.0465 02:03:51.12M
2017-12-15T19:08:10.465Z|I-OCEAN7-304-0616641|  23.95  10.693  36.559  32.797 1490.0155 02:03:56.18M
2017-12-15T19:08:15.530Z|I-OCEAN7-304-0616641|  23.93  10.693  36.552  32.790 1490.0059 02:04:01.24M
2017-12-15T19:08:20.594Z|I-OCEAN7-304-0616641|  23.93  10.692  36.552  32.791 1490.0056 02:04:06.31M
2017-12-15T19:08:25.659Z|I-OCEAN7-304-0616641|  23.88  10.692  36.553  32.791 1490.0048 02:04:11.37M
2017-12-15T19:08:30.724Z|I-OCEAN7-304-0616641|  23.90  10.692  36.516  32.755 1489.9595 02:04:16.44M
2017-12-15T19:08:35.790Z|I-OCEAN7-304-0616641|  23.96  10.692  36.516  32.755 1489.9607 02:04:21.50M
2017-12-15T19:08:40.854Z|I-OCEAN7-304-0616641|  23.95  10.692  36.516  32.755 1489.9601 02:04:26.56M
2017-12-15T19:08:45.917Z|I-OCEAN7-304-0616641|  23.95  10.691  36.556  32.795 1490.0074 02:04:31.63M
2017-12-15T19:08:50.984Z|I-OCEAN7-304-0616641|  23.91  10.691  36.556  32.796 1490.0073 02:04:36.69M
2017-12-15T19:08:56.049Z|I-OCEAN7-304-0616641|  23.92  10.691  36.553  32.793 1490.0031 02:04:41.75M