2017-12-15T19:06:03.840Z|I-OCEAN7-304-0616641|  23.96  10.702  36.661  32.891 1490.1599 02:01:49.55M
2017-12-15T19:06:08.907Z|I-OCEAN7-304-0616641|  23.96  10.701  36.603  32.833 1490.0896 02:01:54.61M
2017-12-15T19:06:14.017Z|I-OCEAN7-304-0616641|  23.94  10.701  36.614  32.844 1490.1022 02:01:59.67M
2017-12-15T19:06:19.037Z|I-OCEAN7-304-0616641|  23.94  10.702  36.616  32.846 1490.1045 02:02:04.78M
2017-12-15T19:06:24.100Z|I-OCEAN7-304-0616641|  23.90  10.702  36.602  32.833 1490.0879 02:02:09.80M
2017-12-15T19:06:29.167Z|I-OCEAN7-304-0616641|  23.91  10.701  36.611  32.842 1490.0984 02:02:14.86M
2017-12-15T19:06:34.231Z|I-OCEAN7-304-0616641|  23.88  10.701  36.568  32.799 1490.0448 02:02:19.93M
2017-12-15T19:06:39.297Z|I-OCEAN7-304-0616641|  23.94  10.701  36.588  32.819 1490.0704 02:02:25.01M
2017-12-15T19:06:44.362Z|I-OCEAN7-304-0616641|  23.92  10.701  36.554  32.785 1490.0286 02:02:30.08M
2017-12-15T19:06:49.425Z|I-OCEAN7-304-0616641|  23.92  10.701  36.575  32.805 1490.0542 02:02:35.14M
2017-12-15T19:06:54.492Z|I-OCEAN7-304-0616641|  23.89  10.701  36.574  32.805 1490.0525 02:02:40.20M
2017-12-15T19:06:59.558Z|I-OCEAN7-304-0616641|  23.94  10.701  36.542  32.773 1490.0155 02:02:45.27M