2017-12-15T19:04:02.283Z|I-OCEAN7-304-0616641|  23.99  10.699  36.510  32.743 1489.9713 01:59:47.97M
2017-12-15T19:04:07.347Z|I-OCEAN7-304-0616641|  23.99  10.698  36.521  32.754 1489.9839 01:59:53.06M
2017-12-15T19:04:12.412Z|I-OCEAN7-304-0616641|  23.99  10.698  36.522  32.756 1489.9850 01:59:58.12M
2017-12-15T19:04:17.478Z|I-OCEAN7-304-0616641|  23.99  10.698  36.555  32.788 1490.0247 02:00:03.18M
2017-12-15T19:04:22.544Z|I-OCEAN7-304-0616641|  23.92  10.699  36.556  32.788 1490.0250 02:00:08.25M
2017-12-15T19:04:27.609Z|I-OCEAN7-304-0616641|  23.96  10.699  36.605  32.837 1490.0863 02:00:13.31M
2017-12-15T19:04:32.672Z|I-OCEAN7-304-0616641|  23.95  10.699  36.584  32.816 1490.0609 02:00:18.38M
2017-12-15T19:04:37.740Z|I-OCEAN7-304-0616641|  24.02  10.699  36.584  32.816 1490.0627 02:00:23.44M
2017-12-15T19:04:42.802Z|I-OCEAN7-304-0616641|  23.97  10.699  36.564  32.797 1490.0378 02:00:28.50M
2017-12-15T19:04:47.868Z|I-OCEAN7-304-0616641|  23.97  10.700  36.598  32.830 1490.0795 02:00:33.56M
2017-12-15T19:04:52.933Z|I-OCEAN7-304-0616641|  23.97  10.700  36.573  32.805 1490.0492 02:00:38.63M
2017-12-15T19:04:57.998Z|I-OCEAN7-304-0616641|  23.96  10.702  36.562  32.792 1490.0426 02:00:43.69M