2017-12-15T19:01:05.002Z|I-OCEAN7-304-0616641|  23.99  10.709  36.535  32.759 1490.0258 01:56:50.69M
2017-12-15T19:01:10.068Z|I-OCEAN7-304-0616641|  23.99  10.709  36.558  32.782 1490.0531 01:56:55.75M
2017-12-15T19:01:15.132Z|I-OCEAN7-304-0616641|  24.00  10.708  36.558  32.782 1490.0531 01:57:00.82M
2017-12-15T19:01:20.247Z|I-OCEAN7-304-0616641|  24.01  10.708  36.564  32.789 1490.0607 01:57:05.88M
2017-12-15T19:01:25.265Z|I-OCEAN7-304-0616641|  24.00  10.708  36.549  32.774 1490.0422 01:57:11.01M
2017-12-15T19:01:30.325Z|I-OCEAN7-304-0616641|  24.07  10.708  36.560  32.785 1490.0559 01:57:16.03M
2017-12-15T19:01:35.391Z|I-OCEAN7-304-0616641|  23.98  10.708  36.561  32.786 1490.0542 01:57:21.09M
2017-12-15T19:01:40.458Z|I-OCEAN7-304-0616641|  24.04  10.707  36.570  32.795 1490.0656 01:57:26.15M
2017-12-15T19:01:45.525Z|I-OCEAN7-304-0616641|  24.04  10.707  36.594  32.819 1490.0929 01:57:31.22M
2017-12-15T19:01:50.588Z|I-OCEAN7-304-0616641|  24.01  10.706  36.563  32.789 1490.0542 01:57:36.29M
2017-12-15T19:01:55.654Z|I-OCEAN7-304-0616641|  24.00  10.706  36.563  32.789 1490.0532 01:57:41.35M