2017-12-15T18:59:03.706Z|I-OCEAN7-304-0616641|  24.04  10.708  36.546  32.771 1490.0372 01:54:49.39M
2017-12-15T18:59:08.770Z|I-OCEAN7-304-0616641|  23.99  10.708  36.546  32.770 1490.0365 01:54:54.46M
2017-12-15T18:59:13.836Z|I-OCEAN7-304-0616641|  24.01  10.708  36.545  32.770 1490.0367 01:54:59.52M
2017-12-15T18:59:18.900Z|I-OCEAN7-304-0616641|  24.05  10.708  36.549  32.773 1490.0408 01:55:04.59M
2017-12-15T18:59:23.965Z|I-OCEAN7-304-0616641|  24.03  10.708  36.561  32.786 1490.0549 01:55:09.65M
2017-12-15T18:59:29.029Z|I-OCEAN7-304-0616641|  24.00  10.707  36.605  32.830 1490.1066 01:55:14.71M
2017-12-15T18:59:34.144Z|I-OCEAN7-304-0616641|  24.10  10.707  36.634  32.859 1490.1434 01:55:19.78M
2017-12-15T18:59:39.161Z|I-OCEAN7-304-0616641|  24.02  10.708  36.583  32.808 1490.0814 01:55:24.89M
2017-12-15T18:59:44.223Z|I-OCEAN7-304-0616641|  24.02  10.708  36.616  32.841 1490.1224 01:55:29.90M
2017-12-15T18:59:49.293Z|I-OCEAN7-304-0616641|  24.01  10.708  36.617  32.841 1490.1244 01:55:34.97M
2017-12-15T18:59:54.354Z|I-OCEAN7-304-0616641|  24.04  10.708  36.598  32.823 1490.1006 01:55:40.06M
2017-12-15T18:59:59.420Z|I-OCEAN7-304-0616641|  23.99  10.708  36.592  32.816 1490.0911 01:55:45.12M