2017-12-15T18:57:02.148Z|I-OCEAN7-304-0616641|  24.08  10.715  36.541  32.759 1490.0496 01:52:47.82M
2017-12-15T18:57:07.212Z|I-OCEAN7-304-0616641|  24.08  10.715  36.534  32.752 1490.0419 01:52:52.88M
2017-12-15T18:57:12.278Z|I-OCEAN7-304-0616641|  24.08  10.716  36.534  32.751 1490.0425 01:52:57.95M
2017-12-15T18:57:17.341Z|I-OCEAN7-304-0616641|  24.04  10.715  36.534  32.752 1490.0419 01:53:03.03M
2017-12-15T18:57:22.408Z|I-OCEAN7-304-0616641|  24.04  10.715  36.527  32.745 1490.0339 01:53:08.10M
2017-12-15T18:57:27.471Z|I-OCEAN7-304-0616641|  23.99  10.715  36.524  32.742 1490.0291 01:53:13.16M
2017-12-15T18:57:32.537Z|I-OCEAN7-304-0616641|  23.99  10.715  36.581  32.799 1490.0977 01:53:18.22M
2017-12-15T18:57:37.603Z|I-OCEAN7-304-0616641|  24.01  10.710  36.581  32.804 1490.0853 01:53:23.29M
2017-12-15T18:57:42.666Z|I-OCEAN7-304-0616641|  24.01  10.710  36.557  32.779 1490.0555 01:53:28.35M
2017-12-15T18:57:47.732Z|I-OCEAN7-304-0616641|  24.01  10.710  36.557  32.779 1490.0554 01:53:33.42M
2017-12-15T18:57:52.796Z|I-OCEAN7-304-0616641|  24.08  10.710  36.603  32.826 1490.1115 01:53:38.48M
2017-12-15T18:57:57.862Z|I-OCEAN7-304-0616641|  24.08  10.710  36.647  32.870 1490.1649 01:53:43.54M