2017-12-15T18:55:00.587Z|I-OCEAN7-304-0616641|  24.13  10.708  36.584  32.808 1490.0845 01:50:46.27M
2017-12-15T18:55:05.652Z|I-OCEAN7-304-0616641|  24.13  10.708  36.531  32.756 1490.0212 01:50:51.33M
2017-12-15T18:55:10.719Z|I-OCEAN7-304-0616641|  24.13  10.708  36.541  32.766 1490.0322 01:50:56.39M
2017-12-15T18:55:15.785Z|I-OCEAN7-304-0616641|  24.10  10.708  36.506  32.731 1489.9893 01:51:01.46M
2017-12-15T18:55:20.849Z|I-OCEAN7-304-0616641|  24.14  10.708  36.531  32.756 1490.0220 01:51:06.53M
2017-12-15T18:55:25.913Z|I-OCEAN7-304-0616641|  24.10  10.708  36.591  32.815 1490.0942 01:51:11.59M
2017-12-15T18:55:30.975Z|I-OCEAN7-304-0616641|  24.10  10.709  36.626  32.849 1490.1375 01:51:16.65M
2017-12-15T18:55:36.045Z|I-OCEAN7-304-0616641|  24.10  10.709  36.571  32.794 1490.0724 01:51:21.71M
2017-12-15T18:55:41.106Z|I-OCEAN7-304-0616641|  24.05  10.710  36.601  32.824 1490.1089 01:51:26.78M
2017-12-15T18:55:46.174Z|I-OCEAN7-304-0616641|  24.05  10.711  36.600  32.822 1490.1100 01:51:31.84M
2017-12-15T18:55:51.237Z|I-OCEAN7-304-0616641|  24.05  10.711  36.557  32.779 1490.0585 01:51:36.91M
2017-12-15T18:55:56.302Z|I-OCEAN7-304-0616641|  24.05  10.711  36.583  32.805 1490.0907 01:51:41.97M