2017-12-15T18:53:04.186Z|I-OCEAN7-304-0616641|  24.10  10.712  36.557  32.778 1490.0620 01:48:49.76M
2017-12-15T18:53:09.161Z|I-OCEAN7-304-0616641|  24.10  10.712  36.556  32.778 1490.0604 01:48:54.91M
2017-12-15T18:53:14.225Z|I-OCEAN7-304-0616641|  24.10  10.712  36.505  32.727 1489.9989 01:48:59.89M
2017-12-15T18:53:19.291Z|I-OCEAN7-304-0616641|  24.18  10.711  36.571  32.792 1490.0782 01:49:04.95M
2017-12-15T18:53:24.355Z|I-OCEAN7-304-0616641|  24.11  10.711  36.526  32.748 1490.0228 01:49:10.04M
2017-12-15T18:53:29.421Z|I-OCEAN7-304-0616641|  24.12  10.711  36.532  32.754 1490.0295 01:49:15.10M
2017-12-15T18:53:34.485Z|I-OCEAN7-304-0616641|  24.12  10.711  36.584  32.806 1490.0923 01:49:20.16M
2017-12-15T18:53:39.550Z|I-OCEAN7-304-0616641|  24.12  10.710  36.542  32.764 1490.0403 01:49:25.23M
2017-12-15T18:53:44.615Z|I-OCEAN7-304-0616641|  24.12  10.710  36.581  32.804 1490.0863 01:49:30.29M
2017-12-15T18:53:49.679Z|I-OCEAN7-304-0616641|  24.15  10.710  36.544  32.767 1490.0411 01:49:35.36M
2017-12-15T18:53:54.746Z|I-OCEAN7-304-0616641|  24.15  10.710  36.501  32.724 1489.9893 01:49:40.42M
2017-12-15T18:53:59.809Z|I-OCEAN7-304-0616641|  24.08  10.710  36.460  32.683 1489.9393 01:49:45.48M