2017-12-15T18:48:00.457Z|I-OCEAN7-304-0616641|  24.22  10.719  36.687  32.901 1490.2395 01:43:46.13M
2017-12-15T18:48:05.526Z|I-OCEAN7-304-0616641|  24.12  10.719  36.685  32.899 1490.2343 01:43:51.19M
2017-12-15T18:48:10.326Z|I-OCEAN7-304-0616641|  24.07  10.719  36.696  32.910 1490.2456 01:43:56.26M
2017-12-15T18:48:15.393Z|I-OCEAN7-304-0616641|  24.13  10.719  36.696  32.910 1490.2473 01:44:01.06M
2017-12-15T18:48:20.457Z|I-OCEAN7-304-0616641|  24.13  10.719  36.666  32.880 1490.2120 01:44:06.13M
2017-12-15T18:48:25.523Z|I-OCEAN7-304-0616641|  24.13  10.719  36.656  32.870 1490.1987 01:44:11.19M
2017-12-15T18:48:30.587Z|I-OCEAN7-304-0616641|  24.19  10.719  36.654  32.869 1490.1978 01:44:16.25M
2017-12-15T18:48:35.653Z|I-OCEAN7-304-0616641|  24.18  10.719  36.629  32.844 1490.1681 01:44:21.32M
2017-12-15T18:48:40.717Z|I-OCEAN7-304-0616641|  24.18  10.719  36.656  32.870 1490.2006 01:44:26.38M
2017-12-15T18:48:45.784Z|I-OCEAN7-304-0616641|  24.08  10.720  36.656  32.870 1490.1998 01:44:31.44M
2017-12-15T18:48:50.849Z|I-OCEAN7-304-0616641|  24.15  10.720  36.719  32.932 1490.2777 01:44:36.51M
2017-12-15T18:48:55.910Z|I-OCEAN7-304-0616641|  24.19  10.720  36.678  32.891 1490.2285 01:44:41.57M