2017-12-15T18:46:04.487Z|I-OCEAN7-304-0616641|  24.20  10.723  36.636  32.846 1490.1860 01:41:50.15M
2017-12-15T18:46:09.552Z|I-OCEAN7-304-0616641|  24.25  10.723  36.690  32.901 1490.2515 01:41:55.21M
2017-12-15T18:46:14.617Z|I-OCEAN7-304-0616641|  24.19  10.722  36.691  32.902 1490.2506 01:42:00.28M
2017-12-15T18:46:19.680Z|I-OCEAN7-304-0616641|  24.25  10.722  36.660  32.871 1490.2141 01:42:05.34M
2017-12-15T18:46:24.747Z|I-OCEAN7-304-0616641|  24.18  10.722  36.668  32.879 1490.2227 01:42:10.40M
2017-12-15T18:46:29.551Z|I-OCEAN7-304-0616641|  24.25  10.723  36.636  32.847 1490.1863 01:42:15.47M
2017-12-15T18:46:34.615Z|I-OCEAN7-304-0616641|  24.15  10.723  36.642  32.853 1490.1925 01:42:20.28M
2017-12-15T18:46:39.678Z|I-OCEAN7-304-0616641|  24.16  10.723  36.672  32.882 1490.2288 01:42:25.34M
2017-12-15T18:46:44.745Z|I-OCEAN7-304-0616641|  24.17  10.723  36.648  32.858 1490.1997 01:42:30.40M
2017-12-15T18:46:49.549Z|I-OCEAN7-304-0616641|  24.17  10.723  36.638  32.849 1490.1879 01:42:35.47M
2017-12-15T18:46:54.614Z|I-OCEAN7-304-0616641|  24.18  10.723  36.637  32.848 1490.1863 01:42:40.28M
2017-12-15T18:46:59.678Z|I-OCEAN7-304-0616641|  24.13  10.723  36.620  32.831 1490.1646 01:42:45.34M