2017-12-15T18:42:01.888Z|I-OCEAN7-304-0616641|  24.34  10.725  36.630  32.839 1490.1864 01:37:47.53M
2017-12-15T18:42:06.953Z|I-OCEAN7-304-0616641|  24.22  10.725  36.630  32.838 1490.1842 01:37:52.60M
2017-12-15T18:42:12.019Z|I-OCEAN7-304-0616641|  24.30  10.725  36.629  32.838 1490.1851 01:37:57.66M
2017-12-15T18:42:17.084Z|I-OCEAN7-304-0616641|  24.25  10.726  36.549  32.758 1490.0886 01:38:02.73M
2017-12-15T18:42:22.146Z|I-OCEAN7-304-0616641|  24.25  10.726  36.470  32.679 1489.9949 01:38:07.79M
2017-12-15T18:42:27.217Z|I-OCEAN7-304-0616641|  24.25  10.725  36.470  32.680 1489.9910 01:38:12.85M
2017-12-15T18:42:32.278Z|I-OCEAN7-304-0616641|  24.31  10.724  36.557  32.767 1490.0963 01:38:17.92M
2017-12-15T18:42:37.344Z|I-OCEAN7-304-0616641|  24.26  10.724  36.557  32.767 1490.0956 01:38:23.00M
2017-12-15T18:42:42.407Z|I-OCEAN7-304-0616641|  24.24  10.724  36.591  32.801 1490.1362 01:38:28.06M
2017-12-15T18:42:47.472Z|I-OCEAN7-304-0616641|  24.24  10.724  36.562  32.771 1490.1005 01:38:33.13M
2017-12-15T18:42:52.536Z|I-OCEAN7-304-0616641|  24.24  10.724  36.537  32.747 1490.0704 01:38:38.19M
2017-12-15T18:42:57.604Z|I-OCEAN7-304-0616641|  24.24  10.724  36.537  32.747 1490.0710 01:38:43.25M